ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 5 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5 Value ($000) $0 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 5 Value ($000) $0 Avg Close $94.84 Range $73.10 - $118.41