ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,555 Value ($000) $520 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 6,575 Value ($000) $578 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 6,617 Value ($000) $485 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 6,621 Value ($000) $498 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 6,621 Value ($000) $533 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 6,977 Value ($000) $515 Avg Close $76.28 Range $65.40 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,555	$520	$80.58	$77.37 - $87.78
Q4 2023	6,575	$578	$79.48	$70.28 - $88.39
Q3 2023	6,617	$485	$75.87	$70.64 - $84.85
Q2 2023	6,621	$498	$71.37	$64.65 - $80.47
Q1 2023	6,621	$533	$79.37	$72.34 - $89.78
Q4 2022	6,977	$515	$76.28	$65.40 - $83.69