ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 369 Value ($000) $26 Avg Close $71.28 Range $64.00 - $78.41

Q1 2024

Shares 129 Value ($000) $10 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 164 Value ($000) $14 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 88 Value ($000) $6 Avg Close $75.87 Range $70.64 - $84.85

Q1 2023

Shares 7 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	369	$26	$71.28	$64.00 - $78.41
Q1 2024	129	$10	$80.58	$77.37 - $87.78
Q4 2023	164	$14	$79.48	$70.28 - $88.39
Q3 2023	88	$6	$75.87	$70.64 - $84.85
Q1 2023	7	$1	$79.37	$72.34 - $89.78