ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,374 Value ($000) $238 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 3,470 Value ($000) $234 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 3,675 Value ($000) $235 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 4,003 Value ($000) $317 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 3,874 Value ($000) $341 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 3,859 Value ($000) $283 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 3,507 Value ($000) $264 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 3,117 Value ($000) $251 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 2,920 Value ($000) $216 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 2,738 Value ($000) $209 Avg Close $78.17 Range $71.96 - $84.03

Q1 2022

Shares 2,185 Value ($000) $249 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 1,955 Value ($000) $218 Avg Close $111.35 Range $100.01 - $120.83

Q2 2021

Shares 50,848 Value ($000) $3,177 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 50,848 Value ($000) $3,177 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 50,848 Value ($000) $3,177 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 50,649 Value ($000) $2,681 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 26,136 Value ($000) $1,642 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 30,044 Value ($000) $1,134 Avg Close $54.14 Range $32.38 - $63.84

Q2 2018

Shares 26,215 Value ($000) $1,707 Avg Close $63.41 Range $56.46 - $70.35

Q4 2017

Shares 47,368 Value ($000) $2,631 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 48,122 Value ($000) $2,423 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 22,115 Value ($000) $1,060 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 22,042 Value ($000) $1,076 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 672 Value ($000) $33 Avg Close $42.83 Range $34.42 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,374	$238	$71.28	$64.00 - $78.41
Q3 2024	3,470	$234	$63.34	$57.05 - $68.70
Q2 2024	3,675	$235	$68.60	$61.07 - $79.27
Q1 2024	4,003	$317	$80.58	$77.37 - $87.78
Q4 2023	3,874	$341	$79.48	$70.28 - $88.39
Q3 2023	3,859	$283	$75.87	$70.64 - $84.85
Q2 2023	3,507	$264	$71.37	$64.65 - $80.47
Q1 2023	3,117	$251	$79.37	$72.34 - $89.78
Q4 2022	2,920	$216	$76.28	$65.40 - $83.69
Q3 2022	2,738	$209	$78.17	$71.96 - $84.03
Q1 2022	2,185	$249	$115.35	$105.88 - $125.77
Q4 2021	1,955	$218	$111.35	$100.01 - $120.83
Q2 2021	50,848	$3,177	$87.20	$77.19 - $92.32
Q1 2021	50,848	$3,177	$72.50	$60.90 - $83.50
Q4 2020	50,848	$3,177	$59.68	$48.29 - $67.23
Q3 2020	50,649	$2,681	$53.25	$49.04 - $57.45
Q2 2020	26,136	$1,642	$47.47	$35.23 - $60.14
Q1 2020	30,044	$1,134	$54.14	$32.38 - $63.84
Q2 2018	26,215	$1,707	$63.41	$56.46 - $70.35
Q4 2017	47,368	$2,631	$53.20	$48.21 - $57.67
Q3 2017	48,122	$2,423	$46.21	$42.92 - $50.72
Q2 2017	22,115	$1,060	$46.75	$44.09 - $49.03
Q1 2017	22,042	$1,076	$48.32	$45.00 - $50.98
Q4 2016	672	$33	$42.83	$34.42 - $49.63