ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 590 Value ($000) $20 Avg Close $37.52 Range $33.18 - $43.82
Q4 2023
Shares 809 Value ($000) $71 Avg Close $79.48 Range $70.28 - $88.39
Q1 2023
Shares 846 Value ($000) $68 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 768 Value ($000) $57 Avg Close $76.28 Range $65.40 - $83.69
Q1 2022
Shares 2,235 Value ($000) $255 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,870 Value ($000) $208 Avg Close $111.35 Range $100.01 - $120.83
Q2 2021
Shares 177 Value ($000) $16 Avg Close $87.20 Range $77.19 - $92.32
Q4 2020
Shares 175 Value ($000) $11 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 171 Value ($000) $9 Avg Close $53.25 Range $49.04 - $57.45
Q1 2020
Shares 281 Value ($000) $10 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 166 Value ($000) $10 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 166 Value ($000) $9 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 166 Value ($000) $9 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,770 Value ($000) $180 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 140 Value ($000) $8 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 119 Value ($000) $8 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 45 Value ($000) $3 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 586 Value ($000) $34 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 202 Value ($000) $11 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 215 Value ($000) $11 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 215 Value ($000) $10 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 215 Value ($000) $10 Avg Close $48.32 Range $45.00 - $50.98
Q3 2016
Shares 275 Value ($000) $10 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 275 Value ($000) $10 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 120 Value ($000) $6 Avg Close $41.88 Range $36.17 - $46.75