ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,147 Value ($000) $239 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 2,097 Value ($000) $210 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 9,801 Value ($000) $872 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 4,484 Value ($000) $350 Avg Close $72.50 Range $60.90 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,147	$239	$111.35	$100.01 - $120.83
Q3 2021	2,097	$210	$97.89	$83.46 - $104.73
Q2 2021	9,801	$872	$87.20	$77.19 - $92.32
Q1 2021	4,484	$350	$72.50	$60.90 - $83.50