ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,600 Value ($000) $5,448 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 198,000 Value ($000) $6,728 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 194,800 Value ($000) $7,997 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 200,000 Value ($000) $10,910 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 204,700 Value ($000) $14,423 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 204,900 Value ($000) $13,812 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 207,000 Value ($000) $13,244 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 317,100 Value ($000) $25,140 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 335,700 Value ($000) $29,515 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 345,800 Value ($000) $25,340 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 387,700 Value ($000) $29,163 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 429,500 Value ($000) $34,605 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 446,400 Value ($000) $32,958 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 479,452 Value ($000) $36,678 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 480,352 Value ($000) $35,974 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 482,252 Value ($000) $55,064 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 425,552 Value ($000) $47,458 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 445,752 Value ($000) $44,722 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 461,852 Value ($000) $41,091 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 438,339 Value ($000) $34,221 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 433,339 Value ($000) $27,075 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 446,039 Value ($000) $23,613 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 457,139 Value ($000) $24,151 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 450,539 Value ($000) $17,008 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 370,539 Value ($000) $23,400 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 391,439 Value ($000) $21,787 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 389,138 Value ($000) $22,185 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 405,538 Value ($000) $26,425 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 398,138 Value ($000) $22,773 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 394,438 Value ($000) $27,761 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 411,038 Value ($000) $26,759 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 402,838 Value ($000) $23,320 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 467,238 Value ($000) $25,950 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 467,238 Value ($000) $23,521 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 465,038 Value ($000) $22,289 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 456,738 Value ($000) $22,303 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 363,238 Value ($000) $17,719 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 363,238 Value ($000) $13,752 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 367,638 Value ($000) $14,029 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 344,238 Value ($000) $15,368 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 243,738 Value ($000) $11,490 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 241,138 Value ($000) $12,337 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 218,438 Value ($000) $12,123 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 207,338 Value ($000) $12,548 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 126,938 Value ($000) $7,411 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 131,738 Value ($000) $6,455 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 133,938 Value ($000) $6,394 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 134,638 Value ($000) $5,648 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 147,738 Value ($000) $6,204 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 151,038 Value ($000) $5,895 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 148,538 Value ($000) $4,936 Avg Close $34.44 Range $31.08 - $37.75