ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,500 Value ($000) $10,497 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 462,400 Value ($000) $15,712 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 328,900 Value ($000) $13,501 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 268,700 Value ($000) $14,658 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 308,500 Value ($000) $21,737 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 338,400 Value ($000) $22,812 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 363,700 Value ($000) $23,270 Avg Close $68.60 Range $61.07 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,500	$10,497	$28.54	$25.22 - $35.17
Q3 2025	462,400	$15,712	$37.52	$33.18 - $43.82
Q2 2025	328,900	$13,501	$45.55	$39.61 - $55.24
Q1 2025	268,700	$14,658	$60.97	$51.55 - $72.10
Q4 2024	308,500	$21,737	$71.28	$64.00 - $78.41
Q3 2024	338,400	$22,812	$63.34	$57.05 - $68.70
Q2 2024	363,700	$23,270	$68.60	$61.07 - $79.27