ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,236 Value ($000) $617 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 10,099 Value ($000) $1,153 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 24,984 Value ($000) $2,786 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 24,984 Value ($000) $2,507 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,988 Value ($000) $266 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,988 Value ($000) $233 Avg Close $72.50 Range $60.90 - $83.50
Q1 2020
Shares 27,800 Value ($000) $1,051 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 27,800 Value ($000) $1,756 Avg Close $58.06 Range $52.10 - $63.43
Q3 2014
Shares 1,923,957 Value ($000) $94,274 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 1,923,957 Value ($000) $91,850 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,923,957 Value ($000) $80,710 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 1,923,957 Value ($000) $79,940 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 1,923,957 Value ($000) $75,092 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,923,957 Value ($000) $63,933 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 1,923,957 Value ($000) $72,206 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 2,070,720 Value ($000) $65,890 Avg Close — Range —