ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,754 Value ($000) $1,099 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 35,644 Value ($000) $1,211 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 35,644 Value ($000) $1,463 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 35,644 Value ($000) $1,944 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 36,588 Value ($000) $2,578 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 47,065 Value ($000) $3,173 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 42,503 Value ($000) $2,719 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 16,288 Value ($000) $1,291 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 69,276 Value ($000) $6,091 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 17,128 Value ($000) $1,255 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 17,421 Value ($000) $1,310 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 17,421 Value ($000) $1,404 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 16,849 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 18,189 Value ($000) $1 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 18,189 Value ($000) $1,362 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 63,260 Value ($000) $7,223 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 63,840 Value ($000) $7,119 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 19,057 Value ($000) $1,912 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 20,089 Value ($000) $1,787 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 20,116 Value ($000) $1,570 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 20,456 Value ($000) $1,278 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 23,148 Value ($000) $1,225 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 54,013 Value ($000) $2,854 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 32,371 Value ($000) $1,222 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 28,007 Value ($000) $1,769 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 29,176 Value ($000) $1,624 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 27,301 Value ($000) $1,556 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 29,796 Value ($000) $1,942 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 31,480 Value ($000) $1,801 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 27,334 Value ($000) $1,924 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 53,153 Value ($000) $3,461 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 53,153 Value ($000) $3,077 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 282,944 Value ($000) $15,715 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 34,606 Value ($000) $1,742 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 59,785 Value ($000) $2,865 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 59,903 Value ($000) $2,925 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 128,907 Value ($000) $6,288 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 215,999 Value ($000) $8,178 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 145,710 Value ($000) $5,560 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 80,708 Value ($000) $3,760 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 79,120 Value ($000) $3,729 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 319,262 Value ($000) $16,333 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 82,210 Value ($000) $4,562 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 300,241 Value ($000) $18,170 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 272,888 Value ($000) $15,932 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 277,488 Value ($000) $13,597 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 194,400 Value ($000) $9,280 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 23,700 Value ($000) $994 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 119,600 Value ($000) $5,022 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 239,800 Value ($000) $9,359 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,754	$1,099	$28.54	$25.22 - $35.17
Q3 2025	35,644	$1,211	$37.52	$33.18 - $43.82
Q2 2025	35,644	$1,463	$45.55	$39.61 - $55.24
Q1 2025	35,644	$1,944	$60.97	$51.55 - $72.10
Q4 2024	36,588	$2,578	$71.28	$64.00 - $78.41
Q3 2024	47,065	$3,173	$63.34	$57.05 - $68.70
Q2 2024	42,503	$2,719	$68.60	$61.07 - $79.27
Q1 2024	16,288	$1,291	$80.58	$77.37 - $87.78
Q4 2023	69,276	$6,091	$79.48	$70.28 - $88.39
Q3 2023	17,128	$1,255	$75.87	$70.64 - $84.85
Q2 2023	17,421	$1,310	$71.37	$64.65 - $80.47
Q1 2023	17,421	$1,404	$79.37	$72.34 - $89.78
Q4 2022	16,849	$1	$76.28	$65.40 - $83.69
Q3 2022	18,189	$1	$78.17	$71.96 - $84.03
Q2 2022	18,189	$1,362	$94.84	$73.10 - $118.41
Q1 2022	63,260	$7,223	$115.35	$105.88 - $125.77
Q4 2021	63,840	$7,119	$111.35	$100.01 - $120.83
Q3 2021	19,057	$1,912	$97.89	$83.46 - $104.73
Q2 2021	20,089	$1,787	$87.20	$77.19 - $92.32
Q1 2021	20,116	$1,570	$72.50	$60.90 - $83.50
Q4 2020	20,456	$1,278	$59.68	$48.29 - $67.23
Q3 2020	23,148	$1,225	$53.25	$49.04 - $57.45
Q2 2020	54,013	$2,854	$47.47	$35.23 - $60.14
Q1 2020	32,371	$1,222	$54.14	$32.38 - $63.84
Q4 2019	28,007	$1,769	$58.06	$52.10 - $63.43
Q3 2019	29,176	$1,624	$56.39	$51.90 - $63.97
Q2 2019	27,301	$1,556	$59.68	$53.46 - $69.08
Q1 2019	29,796	$1,942	$63.44	$52.79 - $69.01
Q4 2018	31,480	$1,801	$61.36	$52.83 - $71.28
Q3 2018	27,334	$1,924	$73.26	$64.30 - $79.91
Q2 2018	53,153	$3,461	$63.41	$56.46 - $70.35
Q1 2018	53,153	$3,077	$57.15	$51.35 - $60.59
Q4 2017	282,944	$15,715	$53.20	$48.21 - $57.67
Q3 2017	34,606	$1,742	$46.21	$42.92 - $50.72
Q2 2017	59,785	$2,865	$46.75	$44.09 - $49.03
Q1 2017	59,903	$2,925	$48.32	$45.00 - $50.98
Q4 2016	128,907	$6,288	$42.83	$34.42 - $49.63
Q3 2016	215,999	$8,178	$38.11	$35.67 - $41.50
Q2 2016	145,710	$5,560	$40.87	$34.34 - $47.26
Q1 2016	80,708	$3,760	$41.88	$36.17 - $46.75
Q4 2015	79,120	$3,729	$50.44	$44.95 - $54.01
Q3 2015	319,262	$16,333	$53.82	$49.18 - $58.00
Q2 2015	82,210	$4,562	$57.20	$54.58 - $60.54
Q1 2015	300,241	$18,170	$60.13	$55.60 - $63.27
Q4 2014	272,888	$15,932	$54.27	$45.30 - $59.45
Q3 2014	277,488	$13,597	$49.54	$46.98 - $53.08
Q2 2014	194,400	$9,280	$44.79	$39.57 - $48.13
Q1 2014	23,700	$994	$41.16	$38.62 - $43.06
Q4 2013	119,600	$5,022	$39.38	$37.16 - $42.33
Q3 2013	239,800	$9,359	$36.84	$30.64 - $39.23