ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,480 Value ($000) $547 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 14,480 Value ($000) $914 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 13,750 Value ($000) $766 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 13,750 Value ($000) $784 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 12,010 Value ($000) $782 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 13,640 Value ($000) $780 Avg Close $61.36 Range $52.83 - $71.28
Q2 2018
Shares 3,260 Value ($000) $212 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 3,260 Value ($000) $189 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 3,260 Value ($000) $181 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 8,660 Value ($000) $436 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 9,550 Value ($000) $458 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 12,700 Value ($000) $620 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 12,700 Value ($000) $619 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 18,310 Value ($000) $693 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 18,310 Value ($000) $699 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 9,270 Value ($000) $431 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 9,280 Value ($000) $437 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 9,280 Value ($000) $475 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 9,850 Value ($000) $547 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 4,000 Value ($000) $242 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 4,700 Value ($000) $274 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 4,700 Value ($000) $230 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 4,700 Value ($000) $224 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 4,700 Value ($000) $197 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 4,700 Value ($000) $197 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 4,700 Value ($000) $183 Avg Close $36.84 Range $30.64 - $39.23