ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,953 Value ($000) $778 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 55,719 Value ($000) $3,039 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 29,047 Value ($000) $2,047 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 43,373 Value ($000) $2,924 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 40,568 Value ($000) $2,596 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 25,254 Value ($000) $2,002 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 103,050 Value ($000) $9,060 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 52,034 Value ($000) $3,813 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 2,998 Value ($000) $226 Avg Close $71.37 Range $64.65 - $80.47
Q3 2020
Shares 54,344 Value ($000) $2,877 Avg Close $53.25 Range $49.04 - $57.45
Q1 2020
Shares 42,121 Value ($000) $1,590 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 43,619 Value ($000) $2,755 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 40,778 Value ($000) $2,270 Avg Close $56.39 Range $51.90 - $63.97
Q3 2018
Shares 21,335 Value ($000) $1,486 Avg Close $73.26 Range $64.30 - $79.91
Q3 2017
Shares 40,216 Value ($000) $2,024 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 35,325 Value ($000) $1,693 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 32,340 Value ($000) $1,579 Avg Close $48.32 Range $45.00 - $50.98