ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,985 Value ($000) $1,822 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 23,339 Value ($000) $2,052 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 24,214 Value ($000) $1,774 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 24,493 Value ($000) $1,842 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 31,831 Value ($000) $2,565 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 34,758 Value ($000) $2,566 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 36,394 Value ($000) $2,784 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 36,637 Value ($000) $2,744 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 36,277 Value ($000) $4,142 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 36,889 Value ($000) $4,114 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 38,453 Value ($000) $3,858 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 41,256 Value ($000) $3,671 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 42,195 Value ($000) $3,294 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 46,005 Value ($000) $2,874 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 46,203 Value ($000) $2,446 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 49,000 Value ($000) $2,589 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 51,680 Value ($000) $1,951 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 51,667 Value ($000) $3,263 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 51,482 Value ($000) $2,865 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 262,714 Value ($000) $14,977 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 234,009 Value ($000) $15,248 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 235,028 Value ($000) $13,444 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 235,028 Value ($000) $16,541 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 291,967 Value ($000) $19,007 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 293,336 Value ($000) $16,981 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 294,723 Value ($000) $16,369 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 295,193 Value ($000) $14,860 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 313,640 Value ($000) $15,033 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 313,751 Value ($000) $15,320 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 298,064 Value ($000) $14,540 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 390,895 Value ($000) $14,799 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 392,024 Value ($000) $14,960 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 341,474 Value ($000) $15,906 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 277,407 Value ($000) $13,077 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 284,475 Value ($000) $14,554 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 286,091 Value ($000) $15,878 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 261,958 Value ($000) $15,854 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 307,859 Value ($000) $17,973 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 307,948 Value ($000) $15,089 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 308,790 Value ($000) $14,742 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 307,521 Value ($000) $12,901 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 307,772 Value ($000) $12,923 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 307,679 Value ($000) $12,009 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 307,476 Value ($000) $10,217 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 282,145 Value ($000) $10,589 Avg Close $34.99 Range $32.22 - $37.59