ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 545 Value ($000) $0 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 539 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 486 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 466 Value ($000) $0 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 482 Value ($000) $0 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 477 Value ($000) $0 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 477 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 943 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 591 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 693 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q4 2019
Shares 22,539 Value ($000) $1,423 Avg Close $58.06 Range $52.10 - $63.43
Q2 2018
Shares 25,574 Value ($000) $1,664 Avg Close $63.41 Range $56.46 - $70.35
Q4 2015
Shares 110 Value ($000) $5 Avg Close $50.44 Range $44.95 - $54.01