ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,002 Value ($000) $3,534 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 490,065 Value ($000) $20,117 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 71,287 Value ($000) $5,023 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 17,772 Value ($000) $1,198 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 161,610 Value ($000) $10,340 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 119,436 Value ($000) $9,469 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 56,337 Value ($000) $4,953 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 36,450 Value ($000) $2,671 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 145,569 Value ($000) $10,950 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 11,580 Value ($000) $933 Avg Close $79.37 Range $72.34 - $89.78
Q3 2022
Shares 26,227 Value ($000) $2,006 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 6,793 Value ($000) $509 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 17,454 Value ($000) $1,993 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 29,527 Value ($000) $3,293 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 62,217 Value ($000) $6,242 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 12,971 Value ($000) $1,154 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 33,904 Value ($000) $2,647 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 34,278 Value ($000) $2,142 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,521 Value ($000) $239 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 97,836 Value ($000) $5,169 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 59,066 Value ($000) $2,230 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 39,561 Value ($000) $2,498 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 5,549 Value ($000) $309 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 9,857 Value ($000) $562 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,171 Value ($000) $272 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 10,742 Value ($000) $756 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 9,218 Value ($000) $600 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 31,572 Value ($000) $1,828 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 25,159 Value ($000) $1,397 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 20,395 Value ($000) $1,027 Avg Close $46.21 Range $42.92 - $50.72
Q4 2016
Shares 5,304 Value ($000) $259 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 5,333 Value ($000) $204 Avg Close $40.87 Range $34.34 - $47.26
Q1 2015
Shares 10,394 Value ($000) $629 Avg Close $60.13 Range $55.60 - $63.27
Q3 2014
Shares 9,440 Value ($000) $463 Avg Close $49.54 Range $46.98 - $53.08