ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 59,348 Value ($000) $3,383 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 127,000 Value ($000) $8,275 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 209,500 Value ($000) $11,983 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 3,319 Value ($000) $234 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 138 Value ($000) $9 Avg Close $63.41 Range $56.46 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	59,348	$3,383	$59.68	$53.46 - $69.08
Q1 2019	127,000	$8,275	$63.44	$52.79 - $69.01
Q4 2018	209,500	$11,983	$61.36	$52.83 - $71.28
Q3 2018	3,319	$234	$73.26	$64.30 - $79.91
Q2 2018	138	$9	$63.41	$56.46 - $70.35