ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,846 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 8,846 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 10,043 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 10,887 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 14,276 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 18,796 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 18,796 Value ($000) $1,437 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 18,796 Value ($000) $1,419 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 19,119 Value ($000) $2,183 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 18,796 Value ($000) $2,096 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 22,571 Value ($000) $2,264 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 22,271 Value ($000) $1,981 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 22,271 Value ($000) $1,738 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 26,371 Value ($000) $1,647 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 28,548 Value ($000) $1,511 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 27,196 Value ($000) $1,436 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 27,196 Value ($000) $1,026 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 27,196 Value ($000) $1,717 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 27,196 Value ($000) $1,513 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 27,196 Value ($000) $1,550 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 27,196 Value ($000) $1,772 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 27,196 Value ($000) $1,555 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 39,544 Value ($000) $2,783 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 39,229 Value ($000) $2,553 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 39,229 Value ($000) $2,270 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 41,172 Value ($000) $2,286 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 41,172 Value ($000) $2,072 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 41,172 Value ($000) $1,973 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 41,172 Value ($000) $2,010 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 40,972 Value ($000) $1,998 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 40,972 Value ($000) $1,551 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 40,972 Value ($000) $1,563 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 40,972 Value ($000) $1,908 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 40,972 Value ($000) $1,931 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 38,722 Value ($000) $1,981 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 38,722 Value ($000) $2,149 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 38,722 Value ($000) $2,343 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 38,068 Value ($000) $2,222 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 37,718 Value ($000) $1,848 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 37,718 Value ($000) $1,801 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 37,718 Value ($000) $1,582 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 37,718 Value ($000) $1,584 Avg Close $39.38 Range $37.16 - $42.33