ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $11 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 150 Value ($000) $11 Avg Close $71.37 Range $64.65 - $80.47
Q1 2022
Shares 297 Value ($000) $34 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 297 Value ($000) $33 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 297 Value ($000) $30 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 297 Value ($000) $23 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 297 Value ($000) $23 Avg Close $72.50 Range $60.90 - $83.50