ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,900 Value ($000) $2,846 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 72,800 Value ($000) $6,401 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 78,800 Value ($000) $5,774 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 80,900 Value ($000) $6,085 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 111,900 Value ($000) $9,016 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 103,000 Value ($000) $7,604 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 90,400 Value ($000) $6,916 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 42,300 Value ($000) $3,168 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 53,700 Value ($000) $6,131 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 98,600 Value ($000) $10,996 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 49,000 Value ($000) $4,916 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 55,400 Value ($000) $4,929 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10,500 Value ($000) $820 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 23,000 Value ($000) $1,437 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 13,700 Value ($000) $725 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 2,800 Value ($000) $148 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 5,300 Value ($000) $200 Avg Close $54.14 Range $32.38 - $63.84