ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,260 Value ($000) $247 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 4,260 Value ($000) $237 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 4,260 Value ($000) $214 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 4,260 Value ($000) $204 Avg Close $46.75 Range $44.09 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,260	$247	$57.15	$51.35 - $60.59
Q4 2017	4,260	$237	$53.20	$48.21 - $57.67
Q3 2017	4,260	$214	$46.21	$42.92 - $50.72
Q2 2017	4,260	$204	$46.75	$44.09 - $49.03