ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,102 Value ($000) $528 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 8,102 Value ($000) $537 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 2,505 Value ($000) $176 Avg Close $73.26 Range $64.30 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,102	$528	$63.44	$52.79 - $69.01
Q4 2018	8,102	$537	$61.36	$52.83 - $71.28
Q3 2018	2,505	$176	$73.26	$64.30 - $79.91