ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,720 Value ($000) $30,276 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,776,321 Value ($000) $60,359 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,308,639 Value ($000) $53,720 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 722,568 Value ($000) $39,416 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 533,111 Value ($000) $37,563 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 419,842 Value ($000) $28,302 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 416,869 Value ($000) $26,671 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 257,218 Value ($000) $20,392 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 242,200 Value ($000) $21,294 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 394,403 Value ($000) $28,902 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 351,913 Value ($000) $26,471 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 307,925 Value ($000) $24,810 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 304,791 Value ($000) $22,503 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 264,629 Value ($000) $20,244 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 281,499 Value ($000) $21,081 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 142,351 Value ($000) $16,254 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 167,906 Value ($000) $18,725 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 165,614 Value ($000) $16,615 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 127,252 Value ($000) $11,322 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 395,233 Value ($000) $30,856 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 385,522 Value ($000) $24,088 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 103,262 Value ($000) $5,467 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 108,221 Value ($000) $5,717 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 242,647 Value ($000) $9,160 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 170,915 Value ($000) $10,793 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 266,587 Value ($000) $14,839 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 163,096 Value ($000) $9,298 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 37,797 Value ($000) $2,463 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 31,702 Value ($000) $1,814 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 81,173 Value ($000) $5,712 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 182,382 Value ($000) $11,873 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 181,995 Value ($000) $10,535 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 208,748 Value ($000) $11,594 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 95,659 Value ($000) $4,816 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 255,082 Value ($000) $12,226 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 97,495 Value ($000) $4,760 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 48,465 Value ($000) $2,364 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 113,235 Value ($000) $4,287 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 101,195 Value ($000) $3,861 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 84,436 Value ($000) $3,933 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 83,402 Value ($000) $3,931 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 53,048 Value ($000) $2,715 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 45,038 Value ($000) $2,500 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 45,085 Value ($000) $2,728 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 72,024 Value ($000) $4,205 Avg Close $54.27 Range $45.30 - $59.45