ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,900 Value ($000) $515 Avg Close $63.44 Range $52.79 - $69.01

Q1 2017

Shares 96,399 Value ($000) $4,707 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 273,014 Value ($000) $13,318 Avg Close $42.83 Range $34.42 - $49.63

Q4 2015

Shares 8,744 Value ($000) $412 Avg Close $50.44 Range $44.95 - $54.01

Q2 2015

Shares 4,942 Value ($000) $274 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 26,540 Value ($000) $1,606 Avg Close $60.13 Range $55.60 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,900	$515	$63.44	$52.79 - $69.01
Q1 2017	96,399	$4,707	$48.32	$45.00 - $50.98
Q4 2016	273,014	$13,318	$42.83	$34.42 - $49.63
Q4 2015	8,744	$412	$50.44	$44.95 - $54.01
Q2 2015	4,942	$274	$57.20	$54.58 - $60.54
Q1 2015	26,540	$1,606	$60.13	$55.60 - $63.27