ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,747 Value ($000) $1,134 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 31,176 Value ($000) $1,059 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 8,496 Value ($000) $349 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 20,044 Value ($000) $1,093 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 14,655 Value ($000) $1,033 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 15,890 Value ($000) $1,071 Avg Close $63.34 Range $57.05 - $68.70
Q4 2023
Shares 4,012 Value ($000) $353 Avg Close $79.48 Range $70.28 - $88.39
Q1 2023
Shares 23,791 Value ($000) $1,917 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 10,773 Value ($000) $795 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 16,893 Value ($000) $1,292 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 21,993 Value ($000) $1,647 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 27,863 Value ($000) $3,181 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 31,437 Value ($000) $3,506 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 23,171 Value ($000) $2,325 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 27,739 Value ($000) $2,468 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 21,685 Value ($000) $1,693 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 15,433 Value ($000) $964 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 51,989 Value ($000) $2,752 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 71,587 Value ($000) $3,782 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 138,850 Value ($000) $5,242 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 163,296 Value ($000) $10,312 Avg Close $58.06 Range $52.10 - $63.43
Q2 2019
Shares 7,913 Value ($000) $451 Avg Close $59.68 Range $53.46 - $69.08
Q3 2018
Shares 167,759 Value ($000) $11,807 Avg Close $73.26 Range $64.30 - $79.91
Q1 2017
Shares 120,887 Value ($000) $5,903 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 351,455 Value ($000) $17,144 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 205,149 Value ($000) $7,767 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 427,622 Value ($000) $16,318 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 623,010 Value ($000) $29,020 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 305,898 Value ($000) $14,420 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 768,354 Value ($000) $39,309 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 484,065 Value ($000) $26,866 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 148,036 Value ($000) $8,959 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 121,725 Value ($000) $7,106 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 378,817 Value ($000) $18,562 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 262,849 Value ($000) $12,548 Avg Close $44.79 Range $39.57 - $48.13