ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,587 Value ($000) $1,700 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 71,961 Value ($000) $2,445 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 135,244 Value ($000) $5,552 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 12,611 Value ($000) $688 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 14,252 Value ($000) $1,004 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 157,198 Value ($000) $10,597 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 143,884 Value ($000) $9,206 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 21,488 Value ($000) $1,704 Avg Close $80.58 Range $77.37 - $87.78
Q1 2023
Shares 3,532 Value ($000) $285 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 14,524 Value ($000) $1,072 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 8,938 Value ($000) $684 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 88,543 Value ($000) $6,631 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 18,744 Value ($000) $2,140 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 11,215 Value ($000) $1,251 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 13,239 Value ($000) $1,328 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 9,523 Value ($000) $847 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 39,265 Value ($000) $3,065 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,656 Value ($000) $228 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 20,473 Value ($000) $1,084 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 18,774 Value ($000) $992 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 12,914 Value ($000) $488 Avg Close $54.14 Range $32.38 - $63.84
Q3 2019
Shares 24,981 Value ($000) $1,390 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 5,224 Value ($000) $298 Avg Close $59.68 Range $53.46 - $69.08
Q4 2018
Shares 46,807 Value ($000) $2,677 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 6,159 Value ($000) $433 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 49,911 Value ($000) $2,889 Avg Close $57.15 Range $51.35 - $60.59
Q3 2017
Shares 9,419 Value ($000) $474 Avg Close $46.21 Range $42.92 - $50.72
Q3 2016
Shares 50,233 Value ($000) $1,902 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 102,508 Value ($000) $3,912 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 37,563 Value ($000) $1,750 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 101,202 Value ($000) $4,771 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 95,934 Value ($000) $4,908 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 46,937 Value ($000) $2,605 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 24,232 Value ($000) $1,467 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 18,776 Value ($000) $1,096 Avg Close $54.27 Range $45.30 - $59.45