ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,740 Value ($000) $1,894 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 58,066 Value ($000) $1,973 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 67,392 Value ($000) $2,766 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 45,594 Value ($000) $2,487 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 27,547 Value ($000) $1,941 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 14,676 Value ($000) $989 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 3,649 Value ($000) $233 Avg Close $68.60 Range $61.07 - $79.27