ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,002 Value ($000) $511,739 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 9,425 Value ($000) $523,127 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 8,444 Value ($000) $511,039 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 7,989 Value ($000) $466,426 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 7,079 Value ($000) $346,890 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 6,261 Value ($000) $298,941 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 4,684 Value ($000) $196,496 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 4,197 Value ($000) $176,243 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 3,658 Value ($000) $142,788 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 3,570 Value ($000) $118,662 Avg Close $34.44 Range $31.08 - $37.75

Q1 2013

Shares 1,663 Value ($000) $62,429 Avg Close $34.99 Range $32.22 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,002	$511,739	$53.82	$49.18 - $58.00
Q2 2015	9,425	$523,127	$57.20	$54.58 - $60.54
Q1 2015	8,444	$511,039	$60.13	$55.60 - $63.27
Q4 2014	7,989	$466,426	$54.27	$45.30 - $59.45
Q3 2014	7,079	$346,890	$49.54	$46.98 - $53.08
Q2 2014	6,261	$298,941	$44.79	$39.57 - $48.13
Q1 2014	4,684	$196,496	$41.16	$38.62 - $43.06
Q4 2013	4,197	$176,243	$39.38	$37.16 - $42.33
Q3 2013	3,658	$142,788	$36.84	$30.64 - $39.23
Q2 2013	3,570	$118,662	$34.44	$31.08 - $37.75
Q1 2013	1,663	$62,429	$34.99	$32.22 - $37.59