ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,391 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 1,376 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 2,564 Value ($000) $196 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 3,138 Value ($000) $235 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 2,429 Value ($000) $277 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 2,263 Value ($000) $252 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,391	$1	$79.37	$72.34 - $89.78
Q4 2022	1,376	$0	$76.28	$65.40 - $83.69
Q3 2022	2,564	$196	$78.17	$71.96 - $84.03
Q2 2022	3,138	$235	$94.84	$73.10 - $118.41
Q1 2022	2,429	$277	$115.35	$105.88 - $125.77
Q4 2021	2,263	$252	$111.35	$100.01 - $120.83