ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,741 Value ($000) $320 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 15,211 Value ($000) $516 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 13,504 Value ($000) $554 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 11,988 Value ($000) $654 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 9,651 Value ($000) $680 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 9,094 Value ($000) $619 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 6,784 Value ($000) $434 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 6,558 Value ($000) $520 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 6,143 Value ($000) $540 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,925 Value ($000) $434 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 5,413 Value ($000) $407 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 5,063 Value ($000) $408 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,478 Value ($000) $331 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,234 Value ($000) $323,973 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 3,862 Value ($000) $289,227 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,611 Value ($000) $412,353 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,355 Value ($000) $374,149 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,169 Value ($000) $317,945 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 3,146 Value ($000) $281,590 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,640 Value ($000) $206,104 Avg Close $72.50 Range $60.90 - $83.50
Q3 2019
Shares 2,646 Value ($000) $147,276 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,221 Value ($000) $126,619 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,255 Value ($000) $146,935 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 2,245 Value ($000) $128,414 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 2,245 Value ($000) $158,003 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 2,245 Value ($000) $146,150 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 2,245 Value ($000) $130 Avg Close $57.15 Range $51.35 - $60.59
Q1 2016
Shares 5,938 Value ($000) $277 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,878 Value ($000) $277 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,876 Value ($000) $301 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,578 Value ($000) $310 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 5,586 Value ($000) $338 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 6,286 Value ($000) $367 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,286 Value ($000) $308 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,256 Value ($000) $299 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,256 Value ($000) $262 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 6,256 Value ($000) $263 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 6,256 Value ($000) $244 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 6,331 Value ($000) $210 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 6,256 Value ($000) $235 Avg Close $34.99 Range $32.22 - $37.59