ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $7 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 46 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q1 2025
Shares 1 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q2 2024
Shares 21 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 16 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 16 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 17 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 17 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 10 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 10 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 46 Value ($000) $4 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 12 Value ($000) $1 Avg Close $94.84 Range $73.10 - $118.41
Q2 2015
Shares 132 Value ($000) $7 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 132 Value ($000) $8 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 85 Value ($000) $5 Avg Close $54.27 Range $45.30 - $59.45