ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6 Value ($000) $1 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 11,926 Value ($000) $1,197 Avg Close $97.89 Range $83.46 - $104.73
Q3 2018
Shares 11,645 Value ($000) $758 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 6,067 Value ($000) $351 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 6,085 Value ($000) $352 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 16,528 Value ($000) $918 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 13,026 Value ($000) $656 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 14,867 Value ($000) $713 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 21,020 Value ($000) $1,026 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 23,606 Value ($000) $1,152 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 28,171 Value ($000) $1,067 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 30,713 Value ($000) $1,172 Avg Close $40.87 Range $34.34 - $47.26
Q1 2015
Shares 34,945 Value ($000) $2,115 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 35,462 Value ($000) $2,070 Avg Close $54.27 Range $45.30 - $59.45