ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,856 Value ($000) $233 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 6,759 Value ($000) $277 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 5,577 Value ($000) $304 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 6,195 Value ($000) $437 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 5,259 Value ($000) $355 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 6,884 Value ($000) $440 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 18,437 Value ($000) $1,462 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 16,473 Value ($000) $1,448 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 19,162 Value ($000) $1,404 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 31,431 Value ($000) $2,364 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 40,636 Value ($000) $3,274 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 40,668 Value ($000) $3,003 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 46,445 Value ($000) $3,553 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 44,704 Value ($000) $3,348 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 73,304 Value ($000) $8,370 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 73,742 Value ($000) $8,224 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 71,397 Value ($000) $7,163 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 51,681 Value ($000) $4,598 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 52,793 Value ($000) $4,122 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 4,966 Value ($000) $310 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,580 Value ($000) $242 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 51,387 Value ($000) $2,715 Avg Close $47.47 Range $35.23 - $60.14