ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,630 Value ($000) $1,458 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 24,613 Value ($000) $1,575 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 25,607 Value ($000) $2,030 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 54,003 Value ($000) $4,750 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 32,474 Value ($000) $2,380 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 72,116 Value ($000) $5,425 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 143,311 Value ($000) $11,547 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 113,250 Value ($000) $8,369 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 116,938 Value ($000) $8,944 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 109,228 Value ($000) $8,186 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 64,345 Value ($000) $7,346 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 68,198 Value ($000) $7,606 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 71,610 Value ($000) $7,184 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 52,196 Value ($000) $5,705 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 15,622 Value ($000) $1,220 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 20,932 Value ($000) $1,307 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 18,284 Value ($000) $968 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 50,328 Value ($000) $2,659 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 56,261 Value ($000) $2,124 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 52,230 Value ($000) $3,299 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 42,927 Value ($000) $2,389 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 17,997 Value ($000) $1,025 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 39,362 Value ($000) $2,565 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 3,948 Value ($000) $278 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 42,283 Value ($000) $2,755 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 32,381 Value ($000) $1,875 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 28,100 Value ($000) $1,562 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 24,391 Value ($000) $1,226 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 20,697 Value ($000) $991 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 18,991 Value ($000) $928 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 13,464 Value ($000) $657 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 39,574 Value ($000) $1,498 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 12,126 Value ($000) $462 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 24,059 Value ($000) $1,121 Avg Close $41.88 Range $36.17 - $46.75