ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66 Value ($000) $6 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 65 Value ($000) $5 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 67 Value ($000) $5 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 67 Value ($000) $5 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 70 Value ($000) $5 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 87 Value ($000) $7 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 78 Value ($000) $6 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 35 Value ($000) $4 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 19 Value ($000) $2 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 9 Value ($000) $1 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5 Value ($000) $0 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4 Value ($000) $0 Avg Close $72.50 Range $60.90 - $83.50
Q1 2020
Shares 7 Value ($000) $0 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 11 Value ($000) $1 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 15 Value ($000) $1 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 7 Value ($000) $0 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 63 Value ($000) $4 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 3 Value ($000) $0 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 3 Value ($000) $0 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 3 Value ($000) $0 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 3 Value ($000) $0 Avg Close $57.15 Range $51.35 - $60.59
Q1 2017
Shares 3 Value ($000) $0 Avg Close $48.32 Range $45.00 - $50.98