ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,871 Value ($000) $784 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 33,881 Value ($000) $1,151 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 18,110 Value ($000) $743 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 67,445 Value ($000) $3,679 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 45,404 Value ($000) $3,199 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 43,556 Value ($000) $2,936 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 46,355 Value ($000) $2,966 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 25,824 Value ($000) $2,047 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 92,952 Value ($000) $8,172 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 94,257 Value ($000) $6,907 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 93,440 Value ($000) $7,029 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 87,154 Value ($000) $7,022 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 81,486 Value ($000) $6 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 88,603 Value ($000) $6,778 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 85,264 Value ($000) $6,385 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 87,895 Value ($000) $10,036 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 86,715 Value ($000) $9,670 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 88,135 Value ($000) $8,843 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 78,406 Value ($000) $6,976 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 72,886 Value ($000) $5,690 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 74,892 Value ($000) $4,679 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 71,929 Value ($000) $3,808 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 69,436 Value ($000) $3,669 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 69,391 Value ($000) $2,620 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 100,853 Value ($000) $6,369 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 103,151 Value ($000) $5,742 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 158,073 Value ($000) $9,012 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 84,994 Value ($000) $5,538 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 88,583 Value ($000) $5,067 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 88,823 Value ($000) $6,164 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 82,249 Value ($000) $5,355 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 86,850 Value ($000) $5,028 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 88,349 Value ($000) $4,907 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 87,605 Value ($000) $4,410 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 89,835 Value ($000) $4,306 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 85,517 Value ($000) $4,176 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 84,829 Value ($000) $4,138 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 103,347 Value ($000) $3,913 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 131,477 Value ($000) $5,018 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 132,938 Value ($000) $6,192 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 168,888 Value ($000) $7,961 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 88,112 Value ($000) $4,508 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 90,355 Value ($000) $5,015 Avg Close $57.20 Range $54.58 - $60.54