ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,752 Value ($000) $565 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 17,043 Value ($000) $930 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 24,882 Value ($000) $1,753 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 25,870 Value ($000) $1,744 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 31,520 Value ($000) $2,017 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 26,906 Value ($000) $2,133 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 28,608 Value ($000) $2,515 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 34,365 Value ($000) $2,518 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 36,721 Value ($000) $2,762 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 19,479 Value ($000) $1,569 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 19,902 Value ($000) $1,469 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 21,114 Value ($000) $1,615 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 20,841 Value ($000) $1,561 Avg Close $94.84 Range $73.10 - $118.41
Q1 2021
Shares 3,241 Value ($000) $253 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,251 Value ($000) $202 Avg Close $59.68 Range $48.29 - $67.23