ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $5 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 243 Value ($000) $12 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 243 Value ($000) $12 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 1,241 Value ($000) $47 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 1,241 Value ($000) $47 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,262 Value ($000) $105 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 2,262 Value ($000) $107 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,129 Value ($000) $262 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,129 Value ($000) $285 Avg Close $57.20 Range $54.58 - $60.54