ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,525 Value ($000) $340 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 3,500 Value ($000) $282 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 10,800 Value ($000) $797 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 29,100 Value ($000) $2,226 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 19,622 Value ($000) $1,469 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,533 Value ($000) $632 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,636 Value ($000) $405 Avg Close $111.35 Range $100.01 - $120.83
Q3 2020
Shares 14,900 Value ($000) $789 Avg Close $53.25 Range $49.04 - $57.45
Q4 2018
Shares 12,927 Value ($000) $739 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 13,227 Value ($000) $931 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 19,227 Value ($000) $1,252 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 19,227 Value ($000) $1,113 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 21,027 Value ($000) $1,168 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 8,500 Value ($000) $428 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 5,700 Value ($000) $273 Avg Close $46.75 Range $44.09 - $49.03