ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,783 Value ($000) $972 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 12,069 Value ($000) $410 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 11,662 Value ($000) $479 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 3,187 Value ($000) $174 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 2,155 Value ($000) $152 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,937 Value ($000) $131 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 705 Value ($000) $45 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 533 Value ($000) $42 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 519 Value ($000) $46 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 414 Value ($000) $30 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 436 Value ($000) $33 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 498 Value ($000) $40 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 423 Value ($000) $31 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 539 Value ($000) $41 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 587 Value ($000) $44 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 565 Value ($000) $65 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 542 Value ($000) $60 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 544 Value ($000) $55 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 565 Value ($000) $50 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 508 Value ($000) $40 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 361 Value ($000) $23 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 344 Value ($000) $18 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 315 Value ($000) $17 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,049 Value ($000) $41 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 281 Value ($000) $17 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 276 Value ($000) $14 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 840 Value ($000) $46 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 258 Value ($000) $16 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 258 Value ($000) $13 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 258 Value ($000) $18 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 258 Value ($000) $16 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 258 Value ($000) $14 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 258 Value ($000) $13 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 258 Value ($000) $12 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 258 Value ($000) $11 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 258 Value ($000) $11 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 650 Value ($000) $30 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 652 Value ($000) $23 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 458 Value ($000) $17 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 458 Value ($000) $20 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 472 Value ($000) $21 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 500 Value ($000) $24 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 626 Value ($000) $32 Avg Close $57.20 Range $54.58 - $60.54