ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,110 Value ($000) $492 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 30,637 Value ($000) $1,041 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 28,371 Value ($000) $1,165 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 4,493 Value ($000) $245 Avg Close $60.97 Range $51.55 - $72.10

Q3 2024

Shares 17,367 Value ($000) $1,171 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 32,182 Value ($000) $2,060 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 13,266 Value ($000) $1,051 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 18,790 Value ($000) $1,652 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 33,130 Value ($000) $2,429 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 17,166 Value ($000) $1,291 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 9,927 Value ($000) $800 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 18,251 Value ($000) $1,347 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 27,759 Value ($000) $2,126 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 7,623 Value ($000) $571 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 14,317 Value ($000) $1,635 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 10,048 Value ($000) $1,120 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 3,969 Value ($000) $398 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 10,591 Value ($000) $942 Avg Close $87.20 Range $77.19 - $92.32

Q4 2020

Shares 3,501 Value ($000) $219 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 12,123 Value ($000) $642 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 13,601 Value ($000) $718 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 11,137 Value ($000) $420 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 67,350 Value ($000) $4,253 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 95,939 Value ($000) $5,338 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 83,525 Value ($000) $4,761 Avg Close $59.68 Range $53.46 - $69.08

Q4 2018

Shares 10,952 Value ($000) $626 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 28,683 Value ($000) $2,018 Avg Close $73.26 Range $64.30 - $79.91

Q2 2016

Shares 17,497 Value ($000) $668 Avg Close $40.87 Range $34.34 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,110	$492	$28.54	$25.22 - $35.17
Q3 2025	30,637	$1,041	$37.52	$33.18 - $43.82
Q2 2025	28,371	$1,165	$45.55	$39.61 - $55.24
Q1 2025	4,493	$245	$60.97	$51.55 - $72.10
Q3 2024	17,367	$1,171	$63.34	$57.05 - $68.70
Q2 2024	32,182	$2,060	$68.60	$61.07 - $79.27
Q1 2024	13,266	$1,051	$80.58	$77.37 - $87.78
Q4 2023	18,790	$1,652	$79.48	$70.28 - $88.39
Q3 2023	33,130	$2,429	$75.87	$70.64 - $84.85
Q2 2023	17,166	$1,291	$71.37	$64.65 - $80.47
Q1 2023	9,927	$800	$79.37	$72.34 - $89.78
Q4 2022	18,251	$1,347	$76.28	$65.40 - $83.69
Q3 2022	27,759	$2,126	$78.17	$71.96 - $84.03
Q2 2022	7,623	$571	$94.84	$73.10 - $118.41
Q1 2022	14,317	$1,635	$115.35	$105.88 - $125.77
Q4 2021	10,048	$1,120	$111.35	$100.01 - $120.83
Q3 2021	3,969	$398	$97.89	$83.46 - $104.73
Q2 2021	10,591	$942	$87.20	$77.19 - $92.32
Q4 2020	3,501	$219	$59.68	$48.29 - $67.23
Q3 2020	12,123	$642	$53.25	$49.04 - $57.45
Q2 2020	13,601	$718	$47.47	$35.23 - $60.14
Q1 2020	11,137	$420	$54.14	$32.38 - $63.84
Q4 2019	67,350	$4,253	$58.06	$52.10 - $63.43
Q3 2019	95,939	$5,338	$56.39	$51.90 - $63.97
Q2 2019	83,525	$4,761	$59.68	$53.46 - $69.08
Q4 2018	10,952	$626	$61.36	$52.83 - $71.28
Q3 2018	28,683	$2,018	$73.26	$64.30 - $79.91
Q2 2016	17,497	$668	$40.87	$34.34 - $47.26