ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,761 Value ($000) $536 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 18,006 Value ($000) $739 Avg Close $45.55 Range $39.61 - $55.24

Q2 2022

Shares 41,868 Value ($000) $3,288 Avg Close $94.84 Range $73.10 - $118.41

Q3 2021

Shares 5,279 Value ($000) $556 Avg Close $97.89 Range $83.46 - $104.73

Q2 2019

Shares 6,200 Value ($000) $357 Avg Close $59.68 Range $53.46 - $69.08

Q2 2018

Shares 8,007 Value ($000) $548 Avg Close $63.41 Range $56.46 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,761	$536	$37.52	$33.18 - $43.82
Q2 2025	18,006	$739	$45.55	$39.61 - $55.24
Q2 2022	41,868	$3,288	$94.84	$73.10 - $118.41
Q3 2021	5,279	$556	$97.89	$83.46 - $104.73
Q2 2019	6,200	$357	$59.68	$53.46 - $69.08
Q2 2018	8,007	$548	$63.41	$56.46 - $70.35