ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 180 Value ($000) $10 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 273 Value ($000) $18 Avg Close $63.44 Range $52.79 - $69.01
Q4 2017
Shares 34 Value ($000) $2 Avg Close $53.20 Range $48.21 - $57.67
Q2 2017
Shares 25 Value ($000) $1 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 20 Value ($000) $1 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 20 Value ($000) $1 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 20 Value ($000) $1 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 11 Value ($000) $0 Avg Close $40.87 Range $34.34 - $47.26
Q4 2015
Shares 59 Value ($000) $3 Avg Close $50.44 Range $44.95 - $54.01