ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 49 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 64 Value ($000) $3 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 49 Value ($000) $3 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 49 Value ($000) $3 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 29 Value ($000) $2 Avg Close $63.34 Range $57.05 - $68.70
Q2 2023
Shares 253 Value ($000) $19 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 253 Value ($000) $20 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 253 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q4 2017
Shares 870 Value ($000) $48 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 870 Value ($000) $44 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 550 Value ($000) $26 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 260 Value ($000) $13 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 260 Value ($000) $13 Avg Close $42.83 Range $34.42 - $49.63