ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,412 Value ($000) $275 Avg Close $115.35 Range $105.88 - $125.77

Q3 2019

Shares 21,774 Value ($000) $1,212 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 23,597 Value ($000) $1,345 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 28,300 Value ($000) $1,844 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 25,549 Value ($000) $1,461 Avg Close $61.36 Range $52.83 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,412	$275	$115.35	$105.88 - $125.77
Q3 2019	21,774	$1,212	$56.39	$51.90 - $63.97
Q2 2019	23,597	$1,345	$59.68	$53.46 - $69.08
Q1 2019	28,300	$1,844	$63.44	$52.79 - $69.01
Q4 2018	25,549	$1,461	$61.36	$52.83 - $71.28