ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,251 Value ($000) $552 Avg Close $37.52 Range $33.18 - $43.82

Q4 2024

Shares 4,048 Value ($000) $285 Avg Close $71.28 Range $64.00 - $78.41

Q4 2021

Shares 127,978 Value ($000) $7,996 Avg Close $111.35 Range $100.01 - $120.83

Q1 2021

Shares 3,963 Value ($000) $309 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 127,977 Value ($000) $7,996 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 217,105 Value ($000) $11,494 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 232,236 Value ($000) $12,269 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 440,505 Value ($000) $16,629 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 221,072 Value ($000) $13,960 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 227,589 Value ($000) $12,667 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 231,724 Value ($000) $13,211 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 284,248 Value ($000) $18,522 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 312,649 Value ($000) $17,883 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 323,142 Value ($000) $22,743 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 629,141 Value ($000) $40,957 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 747,037 Value ($000) $43,246 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 853,681 Value ($000) $47,414 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 889,742 Value ($000) $44,789 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 864,353 Value ($000) $41,429 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 862,438 Value ($000) $42,113 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 852,033 Value ($000) $41,562 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 843,852 Value ($000) $31,948 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 804,558 Value ($000) $28,212 Avg Close $40.87 Range $34.34 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,251	$552	$37.52	$33.18 - $43.82
Q4 2024	4,048	$285	$71.28	$64.00 - $78.41
Q4 2021	127,978	$7,996	$111.35	$100.01 - $120.83
Q1 2021	3,963	$309	$72.50	$60.90 - $83.50
Q4 2020	127,977	$7,996	$59.68	$48.29 - $67.23
Q3 2020	217,105	$11,494	$53.25	$49.04 - $57.45
Q2 2020	232,236	$12,269	$47.47	$35.23 - $60.14
Q1 2020	440,505	$16,629	$54.14	$32.38 - $63.84
Q4 2019	221,072	$13,960	$58.06	$52.10 - $63.43
Q3 2019	227,589	$12,667	$56.39	$51.90 - $63.97
Q2 2019	231,724	$13,211	$59.68	$53.46 - $69.08
Q1 2019	284,248	$18,522	$63.44	$52.79 - $69.01
Q4 2018	312,649	$17,883	$61.36	$52.83 - $71.28
Q3 2018	323,142	$22,743	$73.26	$64.30 - $79.91
Q2 2018	629,141	$40,957	$63.41	$56.46 - $70.35
Q1 2018	747,037	$43,246	$57.15	$51.35 - $60.59
Q4 2017	853,681	$47,414	$53.20	$48.21 - $57.67
Q3 2017	889,742	$44,789	$46.21	$42.92 - $50.72
Q2 2017	864,353	$41,429	$46.75	$44.09 - $49.03
Q1 2017	862,438	$42,113	$48.32	$45.00 - $50.98
Q4 2016	852,033	$41,562	$42.83	$34.42 - $49.63
Q3 2016	843,852	$31,948	$38.11	$35.67 - $41.50
Q2 2016	804,558	$28,212	$40.87	$34.34 - $47.26