ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,808 Value ($000) $2,100 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 149,697 Value ($000) $6,145 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 25,394 Value ($000) $1,385 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 20,685 Value ($000) $1,457 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 3,420 Value ($000) $231 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 127,289 Value ($000) $8,144 Avg Close $68.60 Range $61.07 - $79.27

Q4 2023

Shares 6,810 Value ($000) $599 Avg Close $79.48 Range $70.28 - $88.39

Q2 2023

Shares 9,638 Value ($000) $725 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 3,300 Value ($000) $266 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 58,577 Value ($000) $4,325 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 23,015 Value ($000) $1,761 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 63,300 Value ($000) $4,741 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 31,200 Value ($000) $3,563 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 3,532 Value ($000) $394 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 22,612 Value ($000) $2,270 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 8,609 Value ($000) $766 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 14,705 Value ($000) $1,148 Avg Close $72.50 Range $60.90 - $83.50

Q1 2020

Shares 12,411 Value ($000) $469 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 3,605 Value ($000) $228 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 14,300 Value ($000) $796 Avg Close $56.39 Range $51.90 - $63.97

Q1 2019

Shares 15,262 Value ($000) $994 Avg Close $63.44 Range $52.79 - $69.01

Q3 2018

Shares 4,400 Value ($000) $310 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 7,363 Value ($000) $479 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 5,563 Value ($000) $322 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 8,353 Value ($000) $464 Avg Close $53.20 Range $48.21 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,808	$2,100	$37.52	$33.18 - $43.82
Q2 2025	149,697	$6,145	$45.55	$39.61 - $55.24
Q1 2025	25,394	$1,385	$60.97	$51.55 - $72.10
Q4 2024	20,685	$1,457	$71.28	$64.00 - $78.41
Q3 2024	3,420	$231	$63.34	$57.05 - $68.70
Q2 2024	127,289	$8,144	$68.60	$61.07 - $79.27
Q4 2023	6,810	$599	$79.48	$70.28 - $88.39
Q2 2023	9,638	$725	$71.37	$64.65 - $80.47
Q1 2023	3,300	$266	$79.37	$72.34 - $89.78
Q4 2022	58,577	$4,325	$76.28	$65.40 - $83.69
Q3 2022	23,015	$1,761	$78.17	$71.96 - $84.03
Q2 2022	63,300	$4,741	$94.84	$73.10 - $118.41
Q1 2022	31,200	$3,563	$115.35	$105.88 - $125.77
Q4 2021	3,532	$394	$111.35	$100.01 - $120.83
Q3 2021	22,612	$2,270	$97.89	$83.46 - $104.73
Q2 2021	8,609	$766	$87.20	$77.19 - $92.32
Q1 2021	14,705	$1,148	$72.50	$60.90 - $83.50
Q1 2020	12,411	$469	$54.14	$32.38 - $63.84
Q4 2019	3,605	$228	$58.06	$52.10 - $63.43
Q3 2019	14,300	$796	$56.39	$51.90 - $63.97
Q1 2019	15,262	$994	$63.44	$52.79 - $69.01
Q3 2018	4,400	$310	$73.26	$64.30 - $79.91
Q2 2018	7,363	$479	$63.41	$56.46 - $70.35
Q1 2018	5,563	$322	$57.15	$51.35 - $60.59
Q4 2017	8,353	$464	$53.20	$48.21 - $57.67