ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,492 Value ($000) $245 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 4,423 Value ($000) $312 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 4,850 Value ($000) $327 Avg Close $63.34 Range $57.05 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,492	$245	$60.97	$51.55 - $72.10
Q4 2024	4,423	$312	$71.28	$64.00 - $78.41
Q3 2024	4,850	$327	$63.34	$57.05 - $68.70