ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,173 Value ($000) $4,432 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 131,387 Value ($000) $4,465 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 85,681 Value ($000) $3,517 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 58,794 Value ($000) $3,207 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 34,881 Value ($000) $2,458 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 35,148 Value ($000) $2,369 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 33,386 Value ($000) $2,136 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 32,111 Value ($000) $2,546 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 32,804 Value ($000) $2,884 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 32,979 Value ($000) $2,417 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 33,264 Value ($000) $2,502 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 33,573 Value ($000) $2,705 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 34,008 Value ($000) $2,511 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 33,862 Value ($000) $2,590 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 34,409 Value ($000) $2,577 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 35,560 Value ($000) $4,060 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 42,518 Value ($000) $4,777 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 43,111 Value ($000) $4,325 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 45,345 Value ($000) $4,034 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 45,243 Value ($000) $3,532 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 59,909 Value ($000) $3,743 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 60,317 Value ($000) $3,193 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 60,813 Value ($000) $3,213 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 61,915 Value ($000) $2,337 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 60,681 Value ($000) $3,832 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 58,469 Value ($000) $3,388 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 53,632 Value ($000) $3,058 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 53,709 Value ($000) $3,500 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 56,699 Value ($000) $3,243 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 56,922 Value ($000) $4,006 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 57,288 Value ($000) $3,729 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 73,610 Value ($000) $4,261 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 74,042 Value ($000) $4,112 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 74,039 Value ($000) $3,727 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 73,228 Value ($000) $3,510 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 71,126 Value ($000) $3,473 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 74,018 Value ($000) $3,611 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 65,827 Value ($000) $2,492 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 24,457 Value ($000) $933 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 23,894 Value ($000) $1,113 Avg Close $41.88 Range $36.17 - $46.75