ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,269 Value ($000) $279 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 6,469 Value ($000) $220 Avg Close $37.52 Range $33.18 - $43.82
Q4 2024
Shares 1,659 Value ($000) $117 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 796 Value ($000) $54 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 194 Value ($000) $12 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 153 Value ($000) $12 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 420 Value ($000) $37 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 271 Value ($000) $20 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 3 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q3 2016
Shares 6,000 Value ($000) $227 Avg Close $38.11 Range $35.67 - $41.50