ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,300 Value ($000) $215 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 4,300 Value ($000) $303 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,300 Value ($000) $280 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,300 Value ($000) $249 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,300 Value ($000) $239 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4,300 Value ($000) $216 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,300 Value ($000) $206 Avg Close $46.75 Range $44.09 - $49.03